Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.73
(-10.34%)
CNY 3.73
(-10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.05 | 4.07 | 4.02 | 4.02 | 5.36 Million |
| 04 Dec, 2023 | 4.07 | 4.08 | 4.03 | 4.06 | 6.37 Million |
| 01 Dec, 2023 | 3.98 | 4.07 | 3.96 | 4.05 | 9.82 Million |
| 30 Nov, 2023 | 3.96 | 3.98 | 3.93 | 3.97 | 5.66 Million |
| 29 Nov, 2023 | 3.96 | 3.98 | 3.94 | 3.95 | 3.91 Million |
| 28 Nov, 2023 | 3.95 | 4.01 | 3.94 | 3.97 | 5.47 Million |
| 27 Nov, 2023 | 4.0 | 4.02 | 3.95 | 3.96 | 5.17 Million |
| 24 Nov, 2023 | 4.02 | 4.03 | 3.99 | 4.02 | 6.21 Million |
| 23 Nov, 2023 | 3.95 | 4.02 | 3.94 | 4.02 | 5.68 Million |
| 22 Nov, 2023 | 3.97 | 4.02 | 3.96 | 3.97 | 4.78 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF