Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.88
(-6.73%)
CNY 3.88
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.94 | 3.97 | 3.93 | 3.96 | 5.85 Million |
| 03 Nov, 2023 | 3.92 | 3.96 | 3.91 | 3.93 | 4.33 Million |
| 02 Nov, 2023 | 3.92 | 3.96 | 3.92 | 3.93 | 3.74 Million |
| 01 Nov, 2023 | 3.96 | 3.97 | 3.92 | 3.94 | 3.23 Million |
| 31 Oct, 2023 | 3.93 | 3.99 | 3.93 | 3.96 | 4.32 Million |
| 30 Oct, 2023 | 3.94 | 3.96 | 3.91 | 3.96 | 3.51 Million |
| 27 Oct, 2023 | 3.92 | 3.96 | 3.89 | 3.93 | 4.31 Million |
| 26 Oct, 2023 | 3.92 | 3.94 | 3.9 | 3.92 | 3.33 Million |
| 25 Oct, 2023 | 3.9 | 3.97 | 3.88 | 3.94 | 4.43 Million |
| 24 Oct, 2023 | 3.81 | 3.88 | 3.77 | 3.87 | 4.42 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF