Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.76 | 3.82 | 3.71 | 3.74 | 6.81 Million |
| 23 Feb, 2024 | 3.7 | 3.79 | 3.66 | 3.76 | 9.07 Million |
| 22 Feb, 2024 | 3.67 | 3.71 | 3.66 | 3.7 | 7.45 Million |
| 21 Feb, 2024 | 3.63 | 3.7 | 3.62 | 3.69 | 11.04 Million |
| 20 Feb, 2024 | 3.51 | 3.68 | 3.45 | 3.67 | 16.84 Million |
| 19 Feb, 2024 | 3.4 | 3.61 | 3.39 | 3.54 | 15.44 Million |
| 08 Feb, 2024 | 3.16 | 3.38 | 3.11 | 3.38 | 12.58 Million |
| 07 Feb, 2024 | 3.19 | 3.24 | 3.09 | 3.13 | 11.5 Million |
| 06 Feb, 2024 | 3.0 | 3.26 | 2.94 | 3.2 | 12.23 Million |
| 05 Feb, 2024 | 3.35 | 3.35 | 3.02 | 3.06 | 17.14 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF