Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.7 | 3.73 | 3.66 | 3.71 | 5.69 Million |
| 25 Mar, 2024 | 3.73 | 3.75 | 3.68 | 3.68 | 5.26 Million |
| 22 Mar, 2024 | 3.77 | 3.78 | 3.71 | 3.73 | 5.92 Million |
| 21 Mar, 2024 | 3.76 | 3.79 | 3.73 | 3.78 | 6.04 Million |
| 20 Mar, 2024 | 3.72 | 3.75 | 3.69 | 3.75 | 4.52 Million |
| 19 Mar, 2024 | 3.72 | 3.75 | 3.69 | 3.72 | 5.77 Million |
| 18 Mar, 2024 | 3.7 | 3.75 | 3.66 | 3.72 | 8.7 Million |
| 15 Mar, 2024 | 3.66 | 3.72 | 3.64 | 3.72 | 6.3 Million |
| 14 Mar, 2024 | 3.65 | 3.7 | 3.63 | 3.67 | 6.47 Million |
| 13 Mar, 2024 | 3.69 | 3.69 | 3.62 | 3.63 | 7.64 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF