Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.73
(-10.34%)
CNY 3.73
(-10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.2 | 3.28 | 3.17 | 3.21 | 5.04 Million |
| 20 Jun, 2024 | 3.21 | 3.25 | 3.17 | 3.18 | 3.72 Million |
| 19 Jun, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 3.04 Million |
| 18 Jun, 2024 | 3.2 | 3.25 | 3.16 | 3.22 | 6.95 Million |
| 17 Jun, 2024 | 3.31 | 3.31 | 3.14 | 3.19 | 11.79 Million |
| 14 Jun, 2024 | 3.28 | 3.32 | 3.25 | 3.29 | 5.65 Million |
| 13 Jun, 2024 | 3.41 | 3.41 | 3.33 | 3.34 | 5.48 Million |
| 12 Jun, 2024 | 3.3 | 3.42 | 3.3 | 3.41 | 5.92 Million |
| 11 Jun, 2024 | 3.41 | 3.41 | 3.32 | 3.33 | 6.82 Million |
| 07 Jun, 2024 | 3.27 | 3.43 | 3.27 | 3.41 | 7.51 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF