Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.72 | 3.74 | 3.64 | 3.66 | 5.26 Million |
| 09 Apr, 2024 | 3.74 | 3.75 | 3.7 | 3.74 | 4.07 Million |
| 08 Apr, 2024 | 3.77 | 3.8 | 3.71 | 3.71 | 5.66 Million |
| 03 Apr, 2024 | 3.76 | 3.77 | 3.74 | 3.77 | 3.98 Million |
| 02 Apr, 2024 | 3.76 | 3.76 | 3.72 | 3.76 | 3.92 Million |
| 01 Apr, 2024 | 3.72 | 3.78 | 3.71 | 3.75 | 4.71 Million |
| 29 Mar, 2024 | 3.68 | 3.71 | 3.67 | 3.7 | 3.5 Million |
| 28 Mar, 2024 | 3.7 | 3.74 | 3.67 | 3.68 | 5.82 Million |
| 27 Mar, 2024 | 3.71 | 3.8 | 3.68 | 3.69 | 7.49 Million |
| 26 Mar, 2024 | 3.7 | 3.73 | 3.66 | 3.71 | 5.69 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF