Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.51 | 3.52 | 3.46 | 3.49 | 6.05 Million |
| 10 May, 2024 | 3.52 | 3.54 | 3.46 | 3.52 | 5.44 Million |
| 09 May, 2024 | 3.47 | 3.52 | 3.46 | 3.51 | 6.28 Million |
| 08 May, 2024 | 3.54 | 3.56 | 3.45 | 3.46 | 7.84 Million |
| 07 May, 2024 | 3.56 | 3.57 | 3.52 | 3.54 | 5.06 Million |
| 06 May, 2024 | 3.56 | 3.58 | 3.53 | 3.55 | 6.66 Million |
| 30 Apr, 2024 | 3.51 | 3.54 | 3.47 | 3.5 | 4.73 Million |
| 29 Apr, 2024 | 3.4 | 3.52 | 3.4 | 3.52 | 7.92 Million |
| 26 Apr, 2024 | 3.38 | 3.41 | 3.35 | 3.4 | 6.55 Million |
| 25 Apr, 2024 | 3.39 | 3.43 | 3.37 | 3.39 | 4.21 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF