Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.59 | 3.63 | 3.55 | 3.59 | 5.76 Million |
| 24 May, 2024 | 3.64 | 3.66 | 3.59 | 3.6 | 4.44 Million |
| 23 May, 2024 | 3.69 | 3.69 | 3.62 | 3.63 | 6.07 Million |
| 22 May, 2024 | 3.68 | 3.72 | 3.66 | 3.7 | 6.34 Million |
| 21 May, 2024 | 3.61 | 3.69 | 3.6 | 3.66 | 8.61 Million |
| 20 May, 2024 | 3.63 | 3.67 | 3.61 | 3.63 | 7.22 Million |
| 17 May, 2024 | 3.56 | 3.61 | 3.53 | 3.61 | 7.64 Million |
| 16 May, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 8.93 Million |
| 15 May, 2024 | 3.5 | 3.55 | 3.48 | 3.51 | 4.95 Million |
| 14 May, 2024 | 3.5 | 3.54 | 3.48 | 3.51 | 5.29 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF