Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.41 | 3.41 | 3.32 | 3.33 | 6.82 Million |
| 07 Jun, 2024 | 3.27 | 3.43 | 3.27 | 3.41 | 7.51 Million |
| 06 Jun, 2024 | 3.37 | 3.39 | 3.23 | 3.26 | 8.3 Million |
| 05 Jun, 2024 | 3.39 | 3.41 | 3.36 | 3.37 | 5.38 Million |
| 04 Jun, 2024 | 3.39 | 3.41 | 3.35 | 3.41 | 4.07 Million |
| 03 Jun, 2024 | 3.49 | 3.49 | 3.38 | 3.41 | 5.94 Million |
| 31 May, 2024 | 3.45 | 3.5 | 3.44 | 3.47 | 3.73 Million |
| 30 May, 2024 | 3.46 | 3.5 | 3.44 | 3.44 | 3.85 Million |
| 29 May, 2024 | 3.54 | 3.56 | 3.48 | 3.49 | 3.59 Million |
| 28 May, 2024 | 3.57 | 3.59 | 3.52 | 3.53 | 4.27 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF