Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.18 | 3.24 | 3.13 | 3.23 | 4.83 Million |
| 08 Jul, 2024 | 3.27 | 3.29 | 3.19 | 3.2 | 3.17 Million |
| 05 Jul, 2024 | 3.25 | 3.29 | 3.24 | 3.27 | 4.09 Million |
| 04 Jul, 2024 | 3.35 | 3.36 | 3.25 | 3.26 | 4.44 Million |
| 03 Jul, 2024 | 3.29 | 3.37 | 3.28 | 3.33 | 5.52 Million |
| 02 Jul, 2024 | 3.28 | 3.32 | 3.27 | 3.29 | 6.89 Million |
| 01 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.29 | 5.72 Million |
| 28 Jun, 2024 | 3.19 | 3.24 | 3.18 | 3.22 | 3.55 Million |
| 27 Jun, 2024 | 3.2 | 3.22 | 3.17 | 3.19 | 3.08 Million |
| 26 Jun, 2024 | 3.17 | 3.21 | 3.15 | 3.2 | 3.28 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF