Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.31 | 3.32 | 3.28 | 3.31 | 2.54 Million |
| 06 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.31 | 3.4 Million |
| 05 Aug, 2024 | 3.33 | 3.36 | 3.26 | 3.27 | 4.37 Million |
| 02 Aug, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 3.28 Million |
| 01 Aug, 2024 | 3.35 | 3.37 | 3.32 | 3.33 | 3.91 Million |
| 31 Jul, 2024 | 3.32 | 3.38 | 3.31 | 3.34 | 5.98 Million |
| 30 Jul, 2024 | 3.27 | 3.31 | 3.26 | 3.31 | 2.23 Million |
| 29 Jul, 2024 | 3.28 | 3.29 | 3.25 | 3.28 | 2.75 Million |
| 26 Jul, 2024 | 3.27 | 3.28 | 3.25 | 3.26 | 1.81 Million |
| 25 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.25 | 3.75 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF