Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.24 | 3.27 | 3.21 | 3.21 | 2.16 Million |
| 22 Jul, 2024 | 3.26 | 3.26 | 3.21 | 3.24 | 2.64 Million |
| 19 Jul, 2024 | 3.24 | 3.27 | 3.24 | 3.26 | 1.6 Million |
| 18 Jul, 2024 | 3.26 | 3.28 | 3.22 | 3.26 | 3.34 Million |
| 17 Jul, 2024 | 3.27 | 3.3 | 3.26 | 3.27 | 1.5 Million |
| 16 Jul, 2024 | 3.29 | 3.29 | 3.25 | 3.27 | 2.93 Million |
| 15 Jul, 2024 | 3.29 | 3.3 | 3.26 | 3.29 | 2.98 Million |
| 12 Jul, 2024 | 3.3 | 3.32 | 3.28 | 3.31 | 2.65 Million |
| 11 Jul, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 4.34 Million |
| 10 Jul, 2024 | 3.22 | 3.24 | 3.19 | 3.2 | 3.43 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF