CNY 4.06
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 2.31 Million |
16 Aug, 2024 | 3.28 | 3.29 | 3.25 | 3.26 | 1.62 Million |
15 Aug, 2024 | 3.25 | 3.29 | 3.22 | 3.28 | 2.71 Million |
14 Aug, 2024 | 3.27 | 3.29 | 3.24 | 3.25 | 2.71 Million |
13 Aug, 2024 | 3.27 | 3.29 | 3.25 | 3.28 | 1.95 Million |
12 Aug, 2024 | 3.32 | 3.32 | 3.26 | 3.27 | 2.63 Million |
11 Aug, 2024 | 3.32 | 3.32 | 3.26 | 3.27 | 2.63 Million |
09 Aug, 2024 | 3.33 | 3.35 | 3.31 | 3.31 | 4.6 Million |
08 Aug, 2024 | 3.29 | 3.34 | 3.29 | 3.33 | 4.07 Million |
07 Aug, 2024 | 3.31 | 3.32 | 3.28 | 3.31 | 2.54 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF