CNY 4.06
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 3.24 | 3.26 | 3.19 | 3.24 | 3.64 Million |
09 Sep, 2024 | 3.26 | 3.27 | 3.22 | 3.22 | 3.64 Million |
08 Sep, 2024 | 3.26 | 3.27 | 3.22 | 3.22 | 3.14 Million |
06 Sep, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 3.29 Million |
05 Sep, 2024 | 3.24 | 3.29 | 3.24 | 3.28 | 3.29 Million |
04 Sep, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 3.05 Million |
03 Sep, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 3.18 Million |
02 Sep, 2024 | 3.27 | 3.31 | 3.23 | 3.24 | 5.83 Million |
01 Sep, 2024 | 3.27 | 3.31 | 3.23 | 3.24 | 5.83 Million |
30 Aug, 2024 | 3.22 | 3.29 | 3.22 | 3.26 | 4.47 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF