Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.64 | 3.64 | 3.55 | 3.58 | 9.32 Million |
| 16 Oct, 2024 | 3.6 | 3.65 | 3.59 | 3.63 | 10.07 Million |
| 15 Oct, 2024 | 3.68 | 3.7 | 3.61 | 3.62 | 14.79 Million |
| 14 Oct, 2024 | 3.7 | 3.71 | 3.63 | 3.68 | 12.46 Million |
| 11 Oct, 2024 | 3.65 | 3.71 | 3.62 | 3.65 | 15.2 Million |
| 10 Oct, 2024 | 3.65 | 3.69 | 3.53 | 3.65 | 19.14 Million |
| 09 Oct, 2024 | 3.86 | 3.86 | 3.56 | 3.56 | 31.6 Million |
| 08 Oct, 2024 | 4.18 | 4.18 | 3.8 | 3.89 | 45.3 Million |
| 30 Sep, 2024 | 3.66 | 3.86 | 3.66 | 3.82 | 34.2 Million |
| 27 Sep, 2024 | 3.56 | 3.61 | 3.53 | 3.6 | 8.49 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF