Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.68 | 3.74 | 3.66 | 3.69 | 12.11 Million |
| 30 Oct, 2024 | 3.67 | 3.72 | 3.65 | 3.68 | 9.63 Million |
| 29 Oct, 2024 | 3.8 | 3.82 | 3.68 | 3.69 | 18.15 Million |
| 28 Oct, 2024 | 3.63 | 3.81 | 3.62 | 3.8 | 22.38 Million |
| 25 Oct, 2024 | 3.62 | 3.66 | 3.61 | 3.63 | 10.56 Million |
| 24 Oct, 2024 | 3.57 | 3.63 | 3.57 | 3.61 | 7.6 Million |
| 23 Oct, 2024 | 3.58 | 3.62 | 3.57 | 3.6 | 9.56 Million |
| 22 Oct, 2024 | 3.56 | 3.61 | 3.55 | 3.59 | 9.84 Million |
| 21 Oct, 2024 | 3.59 | 3.61 | 3.54 | 3.57 | 13.51 Million |
| 18 Oct, 2024 | 3.56 | 3.63 | 3.52 | 3.59 | 14.69 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF