Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.24 | 3.25 | 3.22 | 3.22 | 4.47 Million |
| 28 Aug, 2024 | 3.2 | 3.26 | 3.19 | 3.23 | 4.73 Million |
| 27 Aug, 2024 | 3.21 | 3.21 | 3.17 | 3.2 | 4.73 Million |
| 26 Aug, 2024 | 3.18 | 3.21 | 3.15 | 3.2 | 1.76 Million |
| 25 Aug, 2024 | 3.18 | 3.21 | 3.15 | 3.2 | 1.76 Million |
| 23 Aug, 2024 | 3.18 | 3.18 | 3.14 | 3.17 | 2.64 Million |
| 22 Aug, 2024 | 3.19 | 3.21 | 3.16 | 3.18 | 2.64 Million |
| 21 Aug, 2024 | 3.19 | 3.21 | 3.16 | 3.18 | 2.67 Million |
| 20 Aug, 2024 | 3.25 | 3.31 | 3.19 | 3.19 | 6.14 Million |
| 19 Aug, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 6.14 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF