CNY 9.11
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 9.93 | 10.04 | 9.85 | 9.88 | 13.45 Million |
01 Apr, 2025 | 9.76 | 10.08 | 9.76 | 9.98 | 19.26 Million |
31 Mar, 2025 | 9.88 | 9.93 | 9.52 | 9.75 | 18.39 Million |
28 Mar, 2025 | 9.98 | 10.22 | 9.86 | 9.9 | 15.08 Million |
27 Mar, 2025 | 10.01 | 10.13 | 9.66 | 9.89 | 22.46 Million |
26 Mar, 2025 | 10.03 | 10.24 | 9.94 | 10.03 | 19.12 Million |
25 Mar, 2025 | 10.1 | 10.23 | 9.91 | 10.03 | 26.18 Million |
24 Mar, 2025 | 11.18 | 11.18 | 10.03 | 10.29 | 60.26 Million |
21 Mar, 2025 | 11.3 | 11.38 | 10.94 | 11.14 | 46.52 Million |
20 Mar, 2025 | 10.88 | 11.39 | 10.7 | 11.14 | 49.17 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC