Nanjing Panda Electronics Company Limited (600775.SS)
CNY 8.99
(-0.77%)
CNY 8.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.51 | 10.51 | 9.9 | 9.95 | 30.39 Million |
| 27 Feb, 2025 | 10.85 | 10.9 | 10.39 | 10.54 | 29.7 Million |
| 26 Feb, 2025 | 10.62 | 10.82 | 10.51 | 10.8 | 32.2 Million |
| 25 Feb, 2025 | 10.41 | 10.77 | 10.35 | 10.65 | 32.26 Million |
| 24 Feb, 2025 | 10.62 | 10.88 | 10.41 | 10.63 | 32.26 Million |
| 21 Feb, 2025 | 10.45 | 10.71 | 10.31 | 10.64 | 42.14 Million |
| 20 Feb, 2025 | 10.34 | 10.77 | 10.26 | 10.55 | 51.22 Million |
| 19 Feb, 2025 | 10.1 | 10.29 | 10.0 | 10.24 | 21.07 Million |
| 18 Feb, 2025 | 10.33 | 10.48 | 10.05 | 10.13 | 25.94 Million |
| 17 Feb, 2025 | 10.26 | 10.4 | 10.2 | 10.32 | 25.28 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC