Nanjing Panda Electronics Company Limited (600775.SS)

CNY 9.11

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.06 10.15 10.02 10.12 3.69 Million
23 Jun, 2025 9.7 9.86 9.68 9.77 7.46 Million
20 Jun, 2025 10.5 10.63 9.99 9.99 75.92 Million
19 Jun, 2025 10.44 11.3 10.12 10.91 107.54 Million
18 Jun, 2025 11.27 11.59 10.45 10.55 133.78 Million
17 Jun, 2025 10.64 10.65 10.63 10.65 32.4 Million
16 Jun, 2025 9.48 9.74 9.45 9.68 14.32 Million
13 Jun, 2025 9.65 9.69 9.39 9.48 19.16 Million
12 Jun, 2025 9.77 9.95 9.68 9.71 18.06 Million
11 Jun, 2025 9.8 9.88 9.75 9.78 12.28 Million