Nanjing Panda Electronics Company Limited (600775.SS)
CNY 8.98
(-0.99%)
CNY 8.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.06 | 9.15 | 8.9 | 8.98 | 12 Million |
| 14 Apr, 2025 | 9.2 | 9.25 | 9.09 | 9.15 | 7.96 Million |
| 11 Apr, 2025 | 8.81 | 9.08 | 8.78 | 8.97 | 13.27 Million |
| 10 Apr, 2025 | 8.91 | 9.2 | 8.91 | 8.94 | 21.9 Million |
| 09 Apr, 2025 | 8.38 | 8.93 | 7.87 | 8.83 | 28.49 Million |
| 08 Apr, 2025 | 8.6 | 8.81 | 8.12 | 8.45 | 29.96 Million |
| 07 Apr, 2025 | 8.8 | 9.11 | 8.73 | 8.73 | 16.78 Million |
| 03 Apr, 2025 | 9.8 | 9.92 | 9.66 | 9.7 | 11.59 Million |
| 02 Apr, 2025 | 9.93 | 10.04 | 9.85 | 9.88 | 13.45 Million |
| 01 Apr, 2025 | 9.76 | 10.08 | 9.76 | 9.98 | 19.26 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC