Nanjing Panda Electronics Company Limited (600775.SS)
CNY 8.99
(-0.77%)
CNY 8.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.09 | 10.2 | 10.06 | 10.12 | 16.45 Million |
| 13 Feb, 2025 | 10.24 | 10.26 | 9.99 | 10.08 | 22.94 Million |
| 12 Feb, 2025 | 10.15 | 10.32 | 10.12 | 10.26 | 22.79 Million |
| 11 Feb, 2025 | 10.3 | 10.34 | 10.11 | 10.22 | 50.33 Million |
| 10 Feb, 2025 | 9.95 | 10.64 | 9.93 | 10.5 | 50.33 Million |
| 07 Feb, 2025 | 9.8 | 9.99 | 9.67 | 9.9 | 30.21 Million |
| 06 Feb, 2025 | 9.5 | 9.79 | 9.35 | 9.76 | 22.64 Million |
| 05 Feb, 2025 | 9.19 | 9.47 | 9.19 | 9.45 | 23.63 Million |
| 27 Jan, 2025 | 9.43 | 9.43 | 9.04 | 9.09 | 13.95 Million |
| 24 Jan, 2025 | 9.17 | 9.3 | 9.07 | 9.29 | 17.1 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC