Nanjing Panda Electronics Company Limited (600775.SS)
CNY 8.99
(-0.77%)
CNY 8.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.2 | 9.4 | 9.15 | 9.31 | 23.92 Million |
| 08 Jan, 2025 | 9.29 | 9.79 | 9.2 | 9.43 | 44.01 Million |
| 07 Jan, 2025 | 8.99 | 9.14 | 8.86 | 9.09 | 25.56 Million |
| 06 Jan, 2025 | 9.04 | 9.12 | 8.77 | 8.82 | 22.81 Million |
| 03 Jan, 2025 | 9.77 | 9.83 | 9.08 | 9.09 | 33.09 Million |
| 02 Jan, 2025 | 10.0 | 10.12 | 9.6 | 9.73 | 24.89 Million |
| 31 Dec, 2024 | 10.33 | 10.46 | 9.91 | 10.04 | 37.94 Million |
| 30 Dec, 2024 | 10.82 | 10.87 | 10.36 | 10.36 | 31.3 Million |
| 27 Dec, 2024 | 10.81 | 11.01 | 10.74 | 10.81 | 31.95 Million |
| 26 Dec, 2024 | 10.74 | 11.05 | 10.66 | 10.81 | 37.79 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC