Nanjing Panda Electronics Company Limited (600775.SS)
CNY 8.99
(-0.77%)
CNY 8.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 11.0 | 11.16 | 10.59 | 10.92 | 44.06 Million |
| 24 Dec, 2024 | 10.86 | 11.16 | 10.58 | 10.83 | 38.34 Million |
| 23 Dec, 2024 | 11.6 | 11.65 | 10.86 | 10.87 | 52.99 Million |
| 20 Dec, 2024 | 11.82 | 12.08 | 11.53 | 11.7 | 74.76 Million |
| 19 Dec, 2024 | 12.32 | 13.01 | 12.0 | 12.09 | 128.44 Million |
| 18 Dec, 2024 | 10.97 | 12.09 | 10.86 | 12.09 | 53.31 Million |
| 17 Dec, 2024 | 11.71 | 11.71 | 10.9 | 10.99 | 43.11 Million |
| 16 Dec, 2024 | 11.55 | 11.99 | 11.27 | 11.72 | 59.47 Million |
| 13 Dec, 2024 | 12.13 | 12.17 | 11.7 | 11.7 | 48.12 Million |
| 12 Dec, 2024 | 12.11 | 12.35 | 11.8 | 12.25 | 62.49 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC