Nanjing Panda Electronics Company Limited (600775.SS)
CNY 8.99
(-0.77%)
CNY 8.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 11.12 | 11.8 | 10.48 | 11.16 | 129.92 Million |
| 26 Nov, 2024 | 13.39 | 13.39 | 11.5 | 11.59 | 201.87 Million |
| 25 Nov, 2024 | 12.17 | 12.17 | 12.16 | 12.17 | 26.69 Million |
| 22 Nov, 2024 | 10.06 | 11.06 | 10.01 | 11.06 | 76.83 Million |
| 21 Nov, 2024 | 10.08 | 10.15 | 9.87 | 10.05 | 24.72 Million |
| 20 Nov, 2024 | 9.66 | 10.06 | 9.61 | 10.03 | 31.41 Million |
| 19 Nov, 2024 | 9.41 | 9.69 | 9.29 | 9.66 | 28.38 Million |
| 18 Nov, 2024 | 9.94 | 10.03 | 9.31 | 9.39 | 34.68 Million |
| 15 Nov, 2024 | 10.4 | 10.55 | 9.93 | 9.95 | 36.01 Million |
| 14 Nov, 2024 | 10.77 | 11.07 | 10.41 | 10.49 | 32.6 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC