Nanjing Panda Electronics Company Limited (600775.SS)
CNY 8.99
(-0.77%)
CNY 8.99
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.67 | 11.0 | 10.55 | 10.85 | 30.61 Million |
| 12 Nov, 2024 | 11.19 | 11.2 | 10.69 | 10.8 | 56.78 Million |
| 11 Nov, 2024 | 11.22 | 11.49 | 10.77 | 11.28 | 78.66 Million |
| 08 Nov, 2024 | 10.47 | 11.44 | 10.36 | 11.0 | 91.76 Million |
| 07 Nov, 2024 | 10.11 | 10.64 | 10.11 | 10.4 | 41.21 Million |
| 06 Nov, 2024 | 10.37 | 10.44 | 10.01 | 10.23 | 43.25 Million |
| 05 Nov, 2024 | 9.88 | 10.36 | 9.81 | 10.35 | 41.69 Million |
| 04 Nov, 2024 | 9.9 | 10.14 | 9.76 | 9.93 | 34.71 Million |
| 01 Nov, 2024 | 10.36 | 10.45 | 9.5 | 9.61 | 60.73 Million |
| 31 Oct, 2024 | 10.82 | 10.83 | 10.34 | 10.51 | 56.51 Million |
ECC-B
GTCH
TWLO
SVAD
BENARA
EVTC