Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.86 | 8.0 | 7.43 | 7.56 | 7.67 Million |
| 28 Mar, 2025 | 7.65 | 7.93 | 7.54 | 7.69 | 11.03 Million |
| 27 Mar, 2025 | 7.55 | 7.66 | 7.4 | 7.62 | 5.52 Million |
| 26 Mar, 2025 | 7.34 | 7.6 | 7.3 | 7.56 | 7.08 Million |
| 25 Mar, 2025 | 7.42 | 7.48 | 7.23 | 7.37 | 7.4 Million |
| 24 Mar, 2025 | 7.74 | 7.88 | 7.34 | 7.47 | 13.12 Million |
| 21 Mar, 2025 | 8.45 | 8.58 | 7.83 | 7.86 | 17.64 Million |
| 20 Mar, 2025 | 8.1 | 8.76 | 7.98 | 8.19 | 21.8 Million |
| 19 Mar, 2025 | 8.06 | 8.16 | 7.93 | 7.98 | 8.58 Million |
| 18 Mar, 2025 | 8.2 | 8.21 | 8.0 | 8.06 | 10.43 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS