Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.75 | 8.98 | 8.54 | 8.6 | 29.8 Million |
| 08 May, 2025 | 9.7 | 9.89 | 9.01 | 9.01 | 48.35 Million |
| 07 May, 2025 | 10.0 | 10.87 | 9.8 | 10.01 | 66.32 Million |
| 06 May, 2025 | 8.8 | 9.88 | 8.51 | 9.88 | 48.54 Million |
| 30 Apr, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 7.82 Million |
| 29 Apr, 2025 | 7.41 | 8.16 | 7.39 | 8.16 | 12.25 Million |
| 28 Apr, 2025 | 7.77 | 7.77 | 7.32 | 7.42 | 7.43 Million |
| 25 Apr, 2025 | 7.92 | 7.98 | 7.8 | 7.81 | 4.94 Million |
| 24 Apr, 2025 | 7.92 | 8.13 | 7.86 | 7.93 | 6.3 Million |
| 23 Apr, 2025 | 8.12 | 8.16 | 7.9 | 7.92 | 6.18 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS