Hanshang Group Co., Ltd. (600774.SS)
CNY 7.7
(-1.28%)
CNY 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.63 | 7.63 | 7.44 | 7.58 | 3.7 Million |
| 12 Mar, 2025 | 7.61 | 7.8 | 7.56 | 7.63 | 4.89 Million |
| 11 Mar, 2025 | 7.57 | 7.62 | 7.5 | 7.61 | 2.91 Million |
| 10 Mar, 2025 | 7.62 | 7.7 | 7.55 | 7.64 | 3.64 Million |
| 07 Mar, 2025 | 7.67 | 7.79 | 7.57 | 7.61 | 5.74 Million |
| 06 Mar, 2025 | 7.71 | 7.74 | 7.63 | 7.69 | 4.54 Million |
| 05 Mar, 2025 | 7.79 | 7.83 | 7.6 | 7.71 | 4.97 Million |
| 04 Mar, 2025 | 7.68 | 7.8 | 7.59 | 7.8 | 5.45 Million |
| 03 Mar, 2025 | 7.55 | 7.73 | 7.54 | 7.69 | 5.45 Million |
| 28 Feb, 2025 | 7.72 | 7.79 | 7.53 | 7.55 | 6.96 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS