Hanshang Group Co., Ltd. (600774.SS)
CNY 8.04
(-2.66%)
CNY 8.04
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.02 | 8.2 | 7.97 | 8.19 | 5.91 Million |
| 04 Dec, 2024 | 8.23 | 8.23 | 7.96 | 8.01 | 5.05 Million |
| 03 Dec, 2024 | 8.36 | 8.38 | 8.2 | 8.23 | 5.48 Million |
| 02 Dec, 2024 | 8.16 | 8.4 | 8.11 | 8.35 | 8 Million |
| 29 Nov, 2024 | 8.01 | 8.14 | 7.97 | 8.08 | 5.81 Million |
| 28 Nov, 2024 | 7.82 | 8.15 | 7.76 | 8.04 | 6.35 Million |
| 27 Nov, 2024 | 7.79 | 7.85 | 7.52 | 7.83 | 4.05 Million |
| 26 Nov, 2024 | 7.75 | 7.93 | 7.73 | 7.8 | 3.81 Million |
| 25 Nov, 2024 | 7.51 | 7.75 | 7.51 | 7.73 | 4.42 Million |
| 22 Nov, 2024 | 7.92 | 7.96 | 7.49 | 7.52 | 5.03 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS