Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.85 | 7.14 | 6.37 | 7.09 | 8.55 Million |
| 08 Apr, 2025 | 7.25 | 7.25 | 6.87 | 7.03 | 9.4 Million |
| 07 Apr, 2025 | 7.37 | 7.65 | 7.2 | 7.2 | 6.57 Million |
| 03 Apr, 2025 | 7.87 | 8.15 | 7.8 | 8.0 | 8.9 Million |
| 02 Apr, 2025 | 7.88 | 8.02 | 7.76 | 7.87 | 7.49 Million |
| 01 Apr, 2025 | 7.53 | 8.16 | 7.53 | 7.93 | 14.44 Million |
| 31 Mar, 2025 | 7.86 | 8.0 | 7.43 | 7.56 | 7.67 Million |
| 28 Mar, 2025 | 7.65 | 7.93 | 7.54 | 7.69 | 11.03 Million |
| 27 Mar, 2025 | 7.55 | 7.66 | 7.4 | 7.62 | 5.52 Million |
| 26 Mar, 2025 | 7.34 | 7.6 | 7.3 | 7.56 | 7.08 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS