Hanshang Group Co., Ltd. (600774.SS)
CNY 8.04
(-2.66%)
CNY 8.04
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.83 | 7.94 | 7.61 | 7.64 | 3.83 Million |
| 14 Nov, 2024 | 8.11 | 8.11 | 7.81 | 7.85 | 3.85 Million |
| 13 Nov, 2024 | 8.12 | 8.21 | 7.9 | 8.1 | 6.43 Million |
| 12 Nov, 2024 | 8.15 | 8.33 | 8.06 | 8.16 | 7.79 Million |
| 11 Nov, 2024 | 7.98 | 8.14 | 7.96 | 8.14 | 6.23 Million |
| 08 Nov, 2024 | 8.21 | 8.29 | 8.07 | 8.1 | 8.56 Million |
| 07 Nov, 2024 | 7.75 | 8.14 | 7.74 | 8.14 | 8.75 Million |
| 06 Nov, 2024 | 7.75 | 7.99 | 7.64 | 7.87 | 8.67 Million |
| 05 Nov, 2024 | 7.53 | 7.76 | 7.48 | 7.75 | 8.19 Million |
| 04 Nov, 2024 | 7.41 | 7.57 | 7.41 | 7.53 | 4.89 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS