Hanshang Group Co., Ltd. (600774.SS)
CNY 8.04
(-2.66%)
CNY 8.04
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.8 | 7.82 | 7.67 | 7.7 | 9.85 Million |
| 30 Oct, 2024 | 7.76 | 7.96 | 7.64 | 7.85 | 14.68 Million |
| 29 Oct, 2024 | 9.1 | 9.1 | 8.14 | 8.15 | 23.06 Million |
| 28 Oct, 2024 | 8.0 | 8.4 | 7.93 | 8.39 | 15.52 Million |
| 25 Oct, 2024 | 7.73 | 8.05 | 7.69 | 8.0 | 13.4 Million |
| 24 Oct, 2024 | 7.6 | 7.89 | 7.51 | 7.76 | 10.39 Million |
| 23 Oct, 2024 | 7.8 | 7.81 | 7.49 | 7.61 | 11.81 Million |
| 22 Oct, 2024 | 7.37 | 7.75 | 7.36 | 7.57 | 8.81 Million |
| 21 Oct, 2024 | 7.35 | 7.46 | 7.29 | 7.37 | 5.79 Million |
| 18 Oct, 2024 | 7.22 | 7.44 | 7.18 | 7.37 | 7.2 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS