Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.46 | 7.57 | 7.44 | 7.5 | 2.82 Million |
| 19 Feb, 2025 | 7.37 | 7.49 | 7.32 | 7.44 | 2.41 Million |
| 18 Feb, 2025 | 7.62 | 7.62 | 7.36 | 7.39 | 3.67 Million |
| 17 Feb, 2025 | 7.41 | 7.63 | 7.41 | 7.59 | 4.02 Million |
| 14 Feb, 2025 | 7.36 | 7.5 | 7.36 | 7.43 | 3.03 Million |
| 13 Feb, 2025 | 7.51 | 7.52 | 7.37 | 7.38 | 3.49 Million |
| 12 Feb, 2025 | 7.49 | 7.68 | 7.44 | 7.52 | 3.65 Million |
| 11 Feb, 2025 | 7.58 | 7.61 | 7.45 | 7.52 | 3.01 Million |
| 10 Feb, 2025 | 7.37 | 7.57 | 7.36 | 7.56 | 4.13 Million |
| 07 Feb, 2025 | 7.27 | 7.43 | 7.26 | 7.36 | 4.94 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS