Hanshang Group Co., Ltd. (600774.SS)
CNY 8.04
(-2.66%)
CNY 8.04
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.23 | 7.39 | 7.21 | 7.21 | 5.35 Million |
| 16 Oct, 2024 | 7.12 | 7.3 | 7.1 | 7.22 | 4.91 Million |
| 15 Oct, 2024 | 7.35 | 7.38 | 7.17 | 7.17 | 5.61 Million |
| 14 Oct, 2024 | 7.2 | 7.41 | 7.1 | 7.38 | 9.93 Million |
| 11 Oct, 2024 | 7.5 | 7.99 | 7.31 | 7.5 | 12.46 Million |
| 10 Oct, 2024 | 7.52 | 7.68 | 7.33 | 7.49 | 7.5 Million |
| 09 Oct, 2024 | 7.95 | 7.96 | 7.41 | 7.45 | 12.33 Million |
| 08 Oct, 2024 | 8.81 | 8.81 | 7.85 | 8.23 | 16.36 Million |
| 30 Sep, 2024 | 7.8 | 8.1 | 7.35 | 8.02 | 15.66 Million |
| 27 Sep, 2024 | 7.46 | 7.67 | 7.33 | 7.46 | 8.11 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS