Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.27 | 7.43 | 7.26 | 7.36 | 4.94 Million |
| 06 Feb, 2025 | 7.17 | 7.3 | 7.11 | 7.28 | 5.02 Million |
| 05 Feb, 2025 | 7.11 | 7.54 | 7.06 | 7.24 | 6.26 Million |
| 27 Jan, 2025 | 7.02 | 7.2 | 7.0 | 7.05 | 3.27 Million |
| 24 Jan, 2025 | 6.99 | 7.0 | 6.87 | 6.99 | 2.79 Million |
| 23 Jan, 2025 | 6.98 | 7.07 | 6.93 | 6.93 | 3.01 Million |
| 22 Jan, 2025 | 7.01 | 7.01 | 6.87 | 6.9 | 2.53 Million |
| 21 Jan, 2025 | 7.18 | 7.21 | 6.99 | 7.01 | 3.2 Million |
| 20 Jan, 2025 | 7.04 | 7.2 | 6.97 | 7.13 | 3.96 Million |
| 17 Jan, 2025 | 7.13 | 7.23 | 7.0 | 7.04 | 4.37 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS