Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.07 | 7.25 | 7.03 | 7.15 | 4.44 Million |
| 15 Jan, 2025 | 7.07 | 7.29 | 6.93 | 7.07 | 4.78 Million |
| 14 Jan, 2025 | 6.86 | 7.08 | 6.82 | 7.07 | 4.57 Million |
| 13 Jan, 2025 | 6.57 | 6.85 | 6.46 | 6.81 | 4.68 Million |
| 10 Jan, 2025 | 7.05 | 7.09 | 6.69 | 6.7 | 6.23 Million |
| 09 Jan, 2025 | 7.04 | 7.31 | 6.93 | 7.04 | 5.02 Million |
| 08 Jan, 2025 | 7.0 | 7.18 | 6.89 | 7.09 | 5.73 Million |
| 07 Jan, 2025 | 7.12 | 7.14 | 6.86 | 7.05 | 6.15 Million |
| 06 Jan, 2025 | 7.1 | 7.27 | 6.87 | 7.12 | 6.75 Million |
| 03 Jan, 2025 | 7.71 | 7.76 | 7.11 | 7.12 | 11.86 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS