Hanshang Group Co., Ltd. (600774.SS)
CNY 7.7
(-1.28%)
CNY 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.64 | 7.91 | 7.64 | 7.71 | 8.58 Million |
| 10 Apr, 2025 | 7.11 | 7.8 | 7.11 | 7.8 | 13.95 Million |
| 08 Apr, 2025 | 7.25 | 7.25 | 6.87 | 7.03 | 9.4 Million |
| 07 Apr, 2025 | 7.37 | 7.65 | 7.2 | 7.2 | 6.38 Million |
| 03 Apr, 2025 | 7.87 | 8.15 | 7.8 | 8.0 | 8.9 Million |
| 02 Apr, 2025 | 7.88 | 8.02 | 7.76 | 7.87 | 7.49 Million |
| 01 Apr, 2025 | 7.53 | 8.16 | 7.53 | 7.93 | 14.44 Million |
| 31 Mar, 2025 | 7.86 | 8.0 | 7.43 | 7.56 | 7.67 Million |
| 28 Mar, 2025 | 7.65 | 7.93 | 7.54 | 7.69 | 11.03 Million |
| 27 Mar, 2025 | 7.55 | 7.66 | 7.4 | 7.62 | 5.52 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS