CNY 7.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 6.61 | 6.68 | 6.51 | 6.55 | 2.92 Million |
02 Sep, 2024 | 6.72 | 6.91 | 6.59 | 6.6 | 3.89 Million |
01 Sep, 2024 | 6.72 | 6.91 | 6.59 | 6.6 | 3.89 Million |
30 Aug, 2024 | 6.66 | 6.81 | 6.57 | 6.72 | 5.06 Million |
29 Aug, 2024 | 6.54 | 6.85 | 6.44 | 6.7 | 5.87 Million |
28 Aug, 2024 | 6.48 | 6.63 | 6.43 | 6.61 | 5.87 Million |
27 Aug, 2024 | 6.53 | 6.65 | 6.43 | 6.46 | 3.45 Million |
26 Aug, 2024 | 6.48 | 6.6 | 6.43 | 6.54 | 2.32 Million |
25 Aug, 2024 | 6.48 | 6.6 | 6.43 | 6.54 | 2.17 Million |
23 Aug, 2024 | 6.53 | 6.58 | 6.4 | 6.48 | 3.45 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS