Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.35 | 7.98 | 7.35 | 7.6 | 15.86 Million |
| 31 Dec, 2024 | 7.37 | 7.8 | 7.37 | 7.49 | 10.4 Million |
| 30 Dec, 2024 | 7.35 | 7.46 | 7.2 | 7.34 | 7.53 Million |
| 27 Dec, 2024 | 7.42 | 7.7 | 7.37 | 7.61 | 6.81 Million |
| 26 Dec, 2024 | 7.33 | 7.49 | 7.29 | 7.44 | 5.29 Million |
| 25 Dec, 2024 | 7.56 | 7.65 | 7.17 | 7.38 | 7.9 Million |
| 24 Dec, 2024 | 7.56 | 7.58 | 7.38 | 7.57 | 6.26 Million |
| 23 Dec, 2024 | 8.13 | 8.17 | 7.45 | 7.49 | 10.7 Million |
| 20 Dec, 2024 | 8.0 | 8.3 | 8.0 | 8.12 | 7.99 Million |
| 19 Dec, 2024 | 8.09 | 8.27 | 7.92 | 8.01 | 8.21 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS