CNY 7.41
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 7.45 | 7.63 | 7.24 | 7.31 | 5.88 Million |
08 Aug, 2024 | 7.38 | 7.6 | 7.35 | 7.51 | 7.57 Million |
07 Aug, 2024 | 7.47 | 7.51 | 7.35 | 7.44 | 8.03 Million |
06 Aug, 2024 | 7.17 | 7.38 | 7.14 | 7.38 | 5.37 Million |
05 Aug, 2024 | 7.24 | 7.42 | 7.09 | 7.1 | 5.63 Million |
02 Aug, 2024 | 7.29 | 7.48 | 7.25 | 7.29 | 6.91 Million |
01 Aug, 2024 | 7.22 | 7.44 | 7.22 | 7.32 | 5.28 Million |
31 Jul, 2024 | 7.0 | 7.28 | 6.93 | 7.28 | 5.81 Million |
30 Jul, 2024 | 6.86 | 7.09 | 6.81 | 7.0 | 5.7 Million |
29 Jul, 2024 | 6.88 | 6.9 | 6.77 | 6.86 | 2.45 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS