Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.75 | 8.14 | 7.74 | 8.14 | 8.75 Million |
| 06 Nov, 2024 | 7.75 | 7.99 | 7.64 | 7.87 | 8.67 Million |
| 05 Nov, 2024 | 7.53 | 7.76 | 7.48 | 7.75 | 8.19 Million |
| 04 Nov, 2024 | 7.41 | 7.57 | 7.41 | 7.53 | 4.89 Million |
| 01 Nov, 2024 | 7.61 | 7.7 | 7.38 | 7.51 | 7.54 Million |
| 31 Oct, 2024 | 7.8 | 7.82 | 7.67 | 7.7 | 9.85 Million |
| 30 Oct, 2024 | 7.76 | 7.96 | 7.64 | 7.85 | 14.68 Million |
| 29 Oct, 2024 | 9.1 | 9.1 | 8.14 | 8.15 | 23.06 Million |
| 28 Oct, 2024 | 8.0 | 8.4 | 7.93 | 8.39 | 15.52 Million |
| 25 Oct, 2024 | 7.73 | 8.05 | 7.69 | 8.0 | 13.4 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS