Hanshang Group Co., Ltd. (600774.SS)
CNY 8.04
(-2.66%)
CNY 8.04
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.9 | 8.06 | 7.74 | 7.92 | 10.89 Million |
| 24 May, 2024 | 8.18 | 8.34 | 7.8 | 7.87 | 19.28 Million |
| 23 May, 2024 | 8.43 | 9.2 | 7.98 | 8.59 | 34.12 Million |
| 22 May, 2024 | 8.42 | 8.42 | 8.3 | 8.42 | 15.96 Million |
| 21 May, 2024 | 7.66 | 7.75 | 7.53 | 7.65 | 6.65 Million |
| 20 May, 2024 | 7.57 | 7.67 | 7.53 | 7.66 | 8.34 Million |
| 17 May, 2024 | 7.71 | 7.76 | 7.46 | 7.57 | 9.97 Million |
| 16 May, 2024 | 7.61 | 7.86 | 7.55 | 7.73 | 10.44 Million |
| 15 May, 2024 | 7.9 | 7.95 | 7.63 | 7.63 | 14.3 Million |
| 14 May, 2024 | 8.0 | 8.52 | 8.0 | 8.11 | 19.78 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS