Hanshang Group Co., Ltd. (600774.SS)
CNY 8.98
(10.05%)
CNY 8.98
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.9 | 8.04 | 7.83 | 7.91 | 4.94 Million |
| 20 Nov, 2024 | 7.64 | 7.95 | 7.6 | 7.94 | 5.77 Million |
| 19 Nov, 2024 | 7.52 | 7.64 | 7.43 | 7.64 | 3.82 Million |
| 18 Nov, 2024 | 7.65 | 7.78 | 7.49 | 7.5 | 5 Million |
| 15 Nov, 2024 | 7.83 | 7.94 | 7.61 | 7.64 | 3.83 Million |
| 14 Nov, 2024 | 8.11 | 8.11 | 7.81 | 7.85 | 3.85 Million |
| 13 Nov, 2024 | 8.12 | 8.21 | 7.9 | 8.1 | 6.43 Million |
| 12 Nov, 2024 | 8.15 | 8.33 | 8.06 | 8.16 | 7.79 Million |
| 11 Nov, 2024 | 7.98 | 8.14 | 7.96 | 8.14 | 6.23 Million |
| 08 Nov, 2024 | 8.21 | 8.29 | 8.07 | 8.1 | 8.56 Million |
PAA
INCREDIBLE
VMART
UNM
DV8
GUJCMDS