Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.75 | 6.9 | 6.72 | 6.83 | 7.96 Million |
| 18 Sep, 2024 | 6.69 | 6.84 | 6.54 | 6.76 | 8 Million |
| 13 Sep, 2024 | 6.63 | 6.88 | 6.57 | 6.7 | 8.92 Million |
| 12 Sep, 2024 | 6.45 | 6.8 | 6.41 | 6.63 | 9.59 Million |
| 11 Sep, 2024 | 6.38 | 6.5 | 6.33 | 6.38 | 9.59 Million |
| 10 Sep, 2024 | 6.53 | 6.58 | 6.33 | 6.43 | 4.95 Million |
| 09 Sep, 2024 | 6.6 | 6.6 | 6.39 | 6.48 | 7.68 Million |
| 08 Sep, 2024 | 6.6 | 6.6 | 6.39 | 6.48 | 7.68 Million |
| 06 Sep, 2024 | 6.42 | 6.99 | 6.37 | 6.8 | 10.24 Million |
| 05 Sep, 2024 | 6.38 | 6.44 | 6.34 | 6.42 | 10.24 Million |
6459
2211
8798
SHESHAINDS
ELT
7987