Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.13 | 10.44 | 10.05 | 10.29 | 7.25 Million |
| 10 Mar, 2025 | 10.2 | 10.36 | 10.09 | 10.28 | 6.83 Million |
| 07 Mar, 2025 | 10.3 | 10.4 | 10.15 | 10.3 | 9.13 Million |
| 06 Mar, 2025 | 10.09 | 10.38 | 9.96 | 10.23 | 9.05 Million |
| 05 Mar, 2025 | 10.11 | 10.24 | 9.91 | 10.06 | 6.52 Million |
| 04 Mar, 2025 | 9.67 | 10.25 | 9.64 | 10.2 | 9.95 Million |
| 03 Mar, 2025 | 9.65 | 9.96 | 9.59 | 9.75 | 6.6 Million |
| 28 Feb, 2025 | 10.04 | 10.08 | 9.63 | 9.67 | 7.29 Million |
| 27 Feb, 2025 | 10.07 | 10.26 | 9.87 | 10.08 | 7.61 Million |
| 26 Feb, 2025 | 10.0 | 10.14 | 9.88 | 10.07 | 8.57 Million |
6459
2211
8798
SHESHAINDS
ELT
7987