Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.7 | 5.86 | 5.66 | 5.82 | 2.42 Million |
| 22 Aug, 2024 | 5.92 | 6.08 | 5.75 | 5.75 | 3.95 Million |
| 21 Aug, 2024 | 5.82 | 5.89 | 5.8 | 5.86 | 3.95 Million |
| 20 Aug, 2024 | 5.98 | 6.02 | 5.85 | 5.88 | 2.55 Million |
| 19 Aug, 2024 | 6.04 | 6.09 | 5.97 | 6.01 | 2.55 Million |
| 18 Aug, 2024 | 6.04 | 6.09 | 5.97 | 6.01 | 2.03 Million |
| 16 Aug, 2024 | 6.16 | 6.17 | 6.01 | 6.04 | 2.01 Million |
| 15 Aug, 2024 | 6.11 | 6.18 | 6.03 | 6.12 | 2.31 Million |
| 14 Aug, 2024 | 6.14 | 6.22 | 6.1 | 6.14 | 2.77 Million |
| 13 Aug, 2024 | 6.02 | 6.11 | 5.93 | 6.1 | 2.77 Million |
6459
2211
8798
SHESHAINDS
ELT
7987