Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.36 | 6.46 | 6.28 | 6.4 | 4.8 Million |
| 03 Sep, 2024 | 6.25 | 6.44 | 6.25 | 6.41 | 5.28 Million |
| 02 Sep, 2024 | 6.38 | 6.5 | 6.2 | 6.25 | 6.15 Million |
| 01 Sep, 2024 | 6.38 | 6.5 | 6.2 | 6.25 | 6.15 Million |
| 30 Aug, 2024 | 6.34 | 6.5 | 6.25 | 6.44 | 8.18 Million |
| 29 Aug, 2024 | 5.9 | 6.47 | 5.8 | 6.47 | 8.98 Million |
| 28 Aug, 2024 | 6.09 | 6.09 | 5.89 | 5.92 | 8.98 Million |
| 27 Aug, 2024 | 5.84 | 6.4 | 5.79 | 6.17 | 12.74 Million |
| 26 Aug, 2024 | 5.86 | 5.9 | 5.75 | 5.82 | 12.74 Million |
| 25 Aug, 2024 | 5.86 | 5.9 | 5.75 | 5.82 | 1.92 Million |
6459
2211
8798
SHESHAINDS
ELT
7987