Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.73 | 9.82 | 8.95 | 8.98 | 10.84 Million |
| 02 Jan, 2025 | 9.55 | 10.18 | 9.48 | 9.73 | 11 Million |
| 31 Dec, 2024 | 9.88 | 10.03 | 9.57 | 9.61 | 4.78 Million |
| 30 Dec, 2024 | 9.8 | 9.94 | 9.39 | 9.88 | 7.67 Million |
| 27 Dec, 2024 | 9.62 | 10.05 | 9.54 | 9.89 | 8.43 Million |
| 26 Dec, 2024 | 9.43 | 9.73 | 9.42 | 9.56 | 5.84 Million |
| 25 Dec, 2024 | 9.86 | 9.87 | 9.3 | 9.43 | 9.3 Million |
| 24 Dec, 2024 | 9.76 | 9.9 | 9.61 | 9.87 | 7.13 Million |
| 23 Dec, 2024 | 10.39 | 10.4 | 9.73 | 9.79 | 11.26 Million |
| 20 Dec, 2024 | 10.5 | 10.67 | 10.39 | 10.42 | 7.05 Million |
6459
2211
8798
SHESHAINDS
ELT
7987