Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 9.74
(-9.81%)
CNY 9.74
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.02 | 10.55 | 9.72 | 9.74 | 21.08 Million |
| 03 Apr, 2025 | 10.5 | 10.97 | 10.41 | 10.8 | 26.54 Million |
| 02 Apr, 2025 | 9.7 | 10.63 | 9.7 | 10.63 | 21.29 Million |
| 01 Apr, 2025 | 9.6 | 9.87 | 9.59 | 9.66 | 5.43 Million |
| 31 Mar, 2025 | 9.6 | 9.82 | 9.41 | 9.58 | 6.43 Million |
| 28 Mar, 2025 | 9.49 | 10.08 | 9.42 | 9.9 | 11.99 Million |
| 27 Mar, 2025 | 9.58 | 9.71 | 9.47 | 9.5 | 4.35 Million |
| 26 Mar, 2025 | 9.36 | 9.66 | 9.3 | 9.62 | 4.71 Million |
| 25 Mar, 2025 | 9.34 | 9.49 | 9.18 | 9.42 | 4.94 Million |
| 24 Mar, 2025 | 9.9 | 9.94 | 9.12 | 9.39 | 10.87 Million |
6459
2211
8798
SHESHAINDS
ELT
7987