Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 11.4 | 11.4 | 11.11 | 11.27 | 500.6 Thousand |
| 22 May, 2025 | 11.24 | 11.26 | 11.09 | 11.18 | 247.8 Thousand |
| 21 May, 2025 | 11.35 | 11.43 | 11.23 | 11.37 | 1.17 Million |
| 20 May, 2025 | 10.99 | 11.13 | 10.95 | 11.1 | 852.66 Thousand |
| 19 May, 2025 | 10.93 | 10.98 | 10.83 | 10.83 | 1.32 Million |
| 16 May, 2025 | 10.57 | 10.75 | 10.51 | 10.67 | 4.22 Million |
| 15 May, 2025 | 10.68 | 10.68 | 10.4 | 10.55 | 3.87 Million |
| 14 May, 2025 | 10.68 | 10.76 | 10.56 | 10.67 | 5.33 Million |
| 13 May, 2025 | 10.9 | 10.9 | 10.65 | 10.67 | 5.15 Million |
| 12 May, 2025 | 11.02 | 11.07 | 10.7 | 10.83 | 6.25 Million |
6459
2211
8798
SHESHAINDS
ELT
7987