Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 10.54 | 10.57 | 10.45 | 10.48 | 538.82 Thousand |
| 04 Jul, 2025 | 10.66 | 10.72 | 10.46 | 10.61 | 5.45 Million |
| 03 Jul, 2025 | 10.27 | 10.74 | 10.24 | 10.64 | 9.68 Million |
| 02 Jul, 2025 | 10.3 | 10.38 | 10.21 | 10.27 | 3.43 Million |
| 01 Jul, 2025 | 10.34 | 10.42 | 10.27 | 10.36 | 3.04 Million |
| 30 Jun, 2025 | 10.42 | 10.42 | 10.14 | 10.35 | 4.51 Million |
| 27 Jun, 2025 | 10.44 | 10.5 | 10.36 | 10.43 | 3.45 Million |
| 26 Jun, 2025 | 10.3 | 10.5 | 10.22 | 10.42 | 4.24 Million |
| 25 Jun, 2025 | 10.28 | 10.35 | 10.21 | 10.32 | 3.15 Million |
| 24 Jun, 2025 | 10.17 | 10.32 | 10.07 | 10.29 | 3.16 Million |
6459
2211
8798
SHESHAINDS
ELT
7987