Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.78 | 10.88 | 10.44 | 10.63 | 5.13 Million |
| 09 Jun, 2025 | 10.61 | 10.93 | 10.6 | 10.8 | 4.77 Million |
| 06 Jun, 2025 | 10.67 | 10.74 | 10.54 | 10.66 | 3.24 Million |
| 05 Jun, 2025 | 10.55 | 10.68 | 10.5 | 10.67 | 4.51 Million |
| 04 Jun, 2025 | 10.67 | 10.88 | 10.46 | 10.6 | 4.93 Million |
| 03 Jun, 2025 | 10.59 | 10.75 | 10.57 | 10.62 | 4.26 Million |
| 30 May, 2025 | 10.92 | 10.99 | 10.73 | 10.85 | 5.34 Million |
| 29 May, 2025 | 11.12 | 11.12 | 10.75 | 10.93 | 4.72 Million |
| 28 May, 2025 | 10.98 | 11.36 | 10.85 | 10.89 | 4.02 Million |
| 27 May, 2025 | 11.01 | 11.14 | 10.9 | 11.01 | 3.53 Million |
6459
2211
8798
SHESHAINDS
ELT
7987