Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 10.97 | 11.02 | 10.81 | 11.02 | 3.88 Million |
| 23 May, 2025 | 11.4 | 11.4 | 10.94 | 10.96 | 5.98 Million |
| 22 May, 2025 | 11.24 | 11.47 | 11.09 | 11.23 | 5.73 Million |
| 21 May, 2025 | 11.35 | 11.43 | 11.07 | 11.25 | 7.42 Million |
| 20 May, 2025 | 10.99 | 11.47 | 10.93 | 11.32 | 10.2 Million |
| 19 May, 2025 | 10.93 | 11.17 | 10.75 | 10.98 | 10.03 Million |
| 16 May, 2025 | 10.57 | 10.75 | 10.51 | 10.67 | 4.22 Million |
| 15 May, 2025 | 10.68 | 10.68 | 10.4 | 10.55 | 3.87 Million |
| 14 May, 2025 | 10.68 | 10.76 | 10.56 | 10.67 | 5.33 Million |
| 13 May, 2025 | 10.9 | 10.9 | 10.65 | 10.67 | 5.15 Million |
6459
2211
8798
SHESHAINDS
ELT
7987