Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.17 | 10.35 | 10.1 | 10.24 | 6.16 Million |
| 22 Apr, 2025 | 9.81 | 10.25 | 9.78 | 10.18 | 10.24 Million |
| 21 Apr, 2025 | 9.63 | 9.82 | 9.53 | 9.8 | 3.93 Million |
| 18 Apr, 2025 | 9.65 | 9.73 | 9.46 | 9.65 | 4.85 Million |
| 17 Apr, 2025 | 9.62 | 9.75 | 9.5 | 9.7 | 4.99 Million |
| 16 Apr, 2025 | 9.89 | 10.08 | 9.54 | 9.68 | 8.53 Million |
| 15 Apr, 2025 | 10.06 | 10.07 | 9.77 | 9.87 | 4.95 Million |
| 14 Apr, 2025 | 9.86 | 10.18 | 9.75 | 9.96 | 8.82 Million |
| 11 Apr, 2025 | 9.55 | 9.93 | 9.55 | 9.71 | 9.8 Million |
| 10 Apr, 2025 | 9.41 | 9.81 | 9.36 | 9.68 | 13.88 Million |
6459
2211
8798
SHESHAINDS
ELT
7987