Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.88 | 10.05 | 9.8 | 9.94 | 6.2 Million |
| 14 Feb, 2025 | 9.9 | 10.05 | 9.82 | 9.93 | 4.75 Million |
| 13 Feb, 2025 | 10.15 | 10.15 | 9.92 | 9.94 | 5.9 Million |
| 12 Feb, 2025 | 9.98 | 10.23 | 9.85 | 10.15 | 7.99 Million |
| 11 Feb, 2025 | 9.91 | 9.99 | 9.72 | 9.93 | 7.69 Million |
| 10 Feb, 2025 | 9.8 | 10.03 | 9.67 | 9.91 | 7.69 Million |
| 07 Feb, 2025 | 9.52 | 9.88 | 9.47 | 9.75 | 8.08 Million |
| 06 Feb, 2025 | 9.4 | 9.56 | 9.19 | 9.56 | 7.5 Million |
| 05 Feb, 2025 | 9.33 | 9.48 | 9.29 | 9.41 | 4.3 Million |
| 27 Jan, 2025 | 9.37 | 9.7 | 9.22 | 9.29 | 6.73 Million |
6459
2211
8798
SHESHAINDS
ELT
7987