Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.55
(2.23%)
CNY 10.55
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.83 | 10.15 | 9.46 | 9.52 | 18.36 Million |
| 23 Oct, 2024 | 9.31 | 10.05 | 9.28 | 9.82 | 19.02 Million |
| 22 Oct, 2024 | 9.15 | 9.65 | 8.96 | 9.39 | 19.85 Million |
| 21 Oct, 2024 | 8.56 | 9.42 | 8.47 | 9.2 | 22.89 Million |
| 18 Oct, 2024 | 8.66 | 8.79 | 8.58 | 8.63 | 14.45 Million |
| 17 Oct, 2024 | 8.53 | 8.93 | 8.53 | 8.66 | 12.3 Million |
| 16 Oct, 2024 | 8.28 | 8.78 | 8.27 | 8.54 | 10.03 Million |
| 15 Oct, 2024 | 8.32 | 8.85 | 8.29 | 8.45 | 15.55 Million |
| 14 Oct, 2024 | 8.08 | 8.47 | 7.88 | 8.41 | 12.31 Million |
| 11 Oct, 2024 | 7.85 | 8.49 | 7.57 | 8.25 | 16.47 Million |
6459
2211
8798
SHESHAINDS
ELT
7987