Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.65 | 9.96 | 9.59 | 9.75 | 6.6 Million |
| 28 Feb, 2025 | 10.04 | 10.08 | 9.63 | 9.67 | 7.29 Million |
| 27 Feb, 2025 | 10.07 | 10.26 | 9.87 | 10.08 | 7.61 Million |
| 26 Feb, 2025 | 10.0 | 10.14 | 9.88 | 10.07 | 8.57 Million |
| 25 Feb, 2025 | 9.9 | 10.25 | 9.8 | 9.9 | 9.59 Million |
| 24 Feb, 2025 | 10.03 | 10.17 | 9.76 | 9.94 | 9.59 Million |
| 21 Feb, 2025 | 10.32 | 10.55 | 10.05 | 10.14 | 9.39 Million |
| 20 Feb, 2025 | 9.72 | 10.69 | 9.72 | 10.34 | 17.53 Million |
| 19 Feb, 2025 | 9.5 | 9.78 | 9.5 | 9.78 | 6.24 Million |
| 18 Feb, 2025 | 9.88 | 9.93 | 9.46 | 9.53 | 6.63 Million |
6459
2211
8798
SHESHAINDS
ELT
7987