Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 10.29
(3.0%)
CNY 10.29
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11.02 | 11.07 | 10.7 | 10.83 | 6.25 Million |
| 09 May, 2025 | 10.88 | 11.1 | 10.73 | 10.97 | 8.58 Million |
| 08 May, 2025 | 10.57 | 11.15 | 10.48 | 10.89 | 11.47 Million |
| 07 May, 2025 | 10.48 | 10.75 | 10.47 | 10.61 | 10.36 Million |
| 06 May, 2025 | 10.24 | 10.45 | 10.15 | 10.43 | 6.88 Million |
| 30 Apr, 2025 | 10.03 | 10.39 | 9.98 | 10.29 | 7.66 Million |
| 29 Apr, 2025 | 9.84 | 10.08 | 9.76 | 9.99 | 4.52 Million |
| 28 Apr, 2025 | 10.27 | 10.31 | 9.86 | 9.87 | 7.59 Million |
| 25 Apr, 2025 | 10.1 | 10.51 | 10.04 | 10.28 | 9.62 Million |
| 24 Apr, 2025 | 10.18 | 10.22 | 9.99 | 10.09 | 5.27 Million |
6459
2211
8798
SHESHAINDS
ELT
7987