Wuhan Xianglong Power Industry Co.Ltd (600769.SS)
CNY 9.87
(-0.9%)
CNY 9.87
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.06 | 10.07 | 9.77 | 9.87 | 4.95 Million |
| 14 Apr, 2025 | 9.86 | 10.18 | 9.75 | 10.03 | 6.26 Million |
| 11 Apr, 2025 | 9.55 | 9.93 | 9.55 | 9.71 | 9.8 Million |
| 10 Apr, 2025 | 9.41 | 9.81 | 9.36 | 9.68 | 13.88 Million |
| 09 Apr, 2025 | 9.06 | 9.38 | 8.35 | 9.27 | 16.31 Million |
| 08 Apr, 2025 | 9.92 | 10.05 | 8.77 | 9.27 | 22.24 Million |
| 07 Apr, 2025 | 10.02 | 10.55 | 9.72 | 9.74 | 21.08 Million |
| 03 Apr, 2025 | 10.5 | 10.97 | 10.41 | 10.8 | 26.54 Million |
| 02 Apr, 2025 | 9.7 | 10.63 | 9.7 | 10.63 | 21.29 Million |
| 01 Apr, 2025 | 9.6 | 9.87 | 9.59 | 9.66 | 5.43 Million |
6459
2211
8798
SHESHAINDS
ELT
7987